Immuneering Corporation (IMRX)
USD 1.47
(3.9%)
USD 1.47
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.19 | 1.2 | 1.12 | 1.19 | 80.49 Thousand |
| 22 Jul, 2024 | 1.12 | 1.24 | 1.12 | 1.2 | 78.07 Thousand |
| 19 Jul, 2024 | 1.14 | 1.16 | 1.1 | 1.11 | 64.45 Thousand |
| 18 Jul, 2024 | 1.18 | 1.24 | 1.13 | 1.14 | 72 Thousand |
| 17 Jul, 2024 | 1.21 | 1.26 | 1.12 | 1.17 | 188.97 Thousand |
| 16 Jul, 2024 | 1.24 | 1.29 | 1.19 | 1.25 | 248.68 Thousand |
| 15 Jul, 2024 | 1.24 | 1.26 | 1.2 | 1.22 | 76.76 Thousand |
| 12 Jul, 2024 | 1.33 | 1.33 | 1.21 | 1.24 | 195.76 Thousand |
| 11 Jul, 2024 | 1.35 | 1.4 | 1.18 | 1.31 | 297.98 Thousand |
| 10 Jul, 2024 | 1.14 | 1.35 | 1.14 | 1.34 | 279.01 Thousand |
NICK
SVM
600293
TRS
BKIRF
NHHHF