Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.65 | 1.7 | 1.63 | 1.68 | 98.64 Thousand |
| 17 Mar, 2025 | 1.63 | 1.69 | 1.63 | 1.68 | 128.19 Thousand |
| 14 Mar, 2025 | 1.57 | 1.66 | 1.56 | 1.6 | 180.76 Thousand |
| 13 Mar, 2025 | 1.51 | 1.57 | 1.48 | 1.54 | 145.24 Thousand |
| 12 Mar, 2025 | 1.52 | 1.55 | 1.48 | 1.52 | 98.3 Thousand |
| 11 Mar, 2025 | 1.47 | 1.5 | 1.42 | 1.5 | 168.17 Thousand |
| 10 Mar, 2025 | 1.52 | 1.56 | 1.45 | 1.46 | 191.84 Thousand |
| 07 Mar, 2025 | 1.53 | 1.58 | 1.51 | 1.52 | 181.61 Thousand |
| 06 Mar, 2025 | 1.46 | 1.55 | 1.46 | 1.51 | 154.03 Thousand |
| 05 Mar, 2025 | 1.48 | 1.51 | 1.46 | 1.5 | 123.91 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN