Immuneering Corporation (IMRX)
USD 1.47
(3.9%)
USD 1.47
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.26 | 1.37 | 1.19 | 1.24 | 2.3 Million |
| 05 Aug, 2024 | 1.12 | 1.35 | 1.1 | 1.22 | 1.23 Million |
| 02 Aug, 2024 | 1.32 | 1.46 | 1.18 | 1.33 | 2.84 Million |
| 01 Aug, 2024 | 1.55 | 1.77 | 1.29 | 1.35 | 67.23 Million |
| 31 Jul, 2024 | 1.15 | 1.18 | 1.13 | 1.13 | 6.82 Million |
| 30 Jul, 2024 | 1.27 | 1.29 | 1.11 | 1.13 | 131.5 Thousand |
| 29 Jul, 2024 | 1.26 | 1.33 | 1.25 | 1.28 | 192.23 Thousand |
| 26 Jul, 2024 | 1.24 | 1.3 | 1.2 | 1.24 | 65.13 Thousand |
| 25 Jul, 2024 | 1.16 | 1.24 | 1.15 | 1.23 | 77.32 Thousand |
| 24 Jul, 2024 | 1.19 | 1.2 | 1.14 | 1.15 | 38.3 Thousand |
NICK
SVM
600293
TRS
BKIRF
NHHHF