Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.28 | 1.38 | 1.28 | 1.29 | 78.58 Thousand |
| 14 Apr, 2025 | 1.32 | 1.38 | 1.25 | 1.3 | 215.43 Thousand |
| 11 Apr, 2025 | 1.23 | 1.34 | 1.23 | 1.29 | 140.87 Thousand |
| 10 Apr, 2025 | 1.28 | 1.28 | 1.21 | 1.24 | 152.57 Thousand |
| 09 Apr, 2025 | 1.24 | 1.31 | 1.13 | 1.29 | 419.19 Thousand |
| 08 Apr, 2025 | 1.41 | 1.41 | 1.23 | 1.25 | 160.6 Thousand |
| 07 Apr, 2025 | 1.38 | 1.45 | 1.31 | 1.35 | 119.2 Thousand |
| 04 Apr, 2025 | 1.47 | 1.5 | 1.4 | 1.41 | 154.38 Thousand |
| 03 Apr, 2025 | 1.5 | 1.55 | 1.48 | 1.51 | 86.45 Thousand |
| 02 Apr, 2025 | 1.54 | 1.61 | 1.51 | 1.56 | 89.88 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN