Immuneering Corporation (IMRX)
USD 1.47
(3.9%)
USD 1.47
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.17 | 1.33 | 1.16 | 1.25 | 914.84 Thousand |
| 03 Sep, 2024 | 1.18 | 1.27 | 1.18 | 1.21 | 1.65 Million |
| 30 Aug, 2024 | 1.15 | 1.16 | 1.11 | 1.11 | 264.5 Thousand |
| 29 Aug, 2024 | 1.12 | 1.18 | 1.12 | 1.16 | 171.82 Thousand |
| 28 Aug, 2024 | 1.11 | 1.17 | 1.1 | 1.13 | 251.2 Thousand |
| 27 Aug, 2024 | 1.17 | 1.17 | 1.1 | 1.13 | 325.86 Thousand |
| 26 Aug, 2024 | 1.07 | 1.17 | 1.06 | 1.17 | 454.5 Thousand |
| 23 Aug, 2024 | 1.06 | 1.08 | 1.01 | 1.07 | 167.1 Thousand |
| 22 Aug, 2024 | 1.13 | 1.13 | 1.04 | 1.05 | 225.3 Thousand |
| 21 Aug, 2024 | 1.06 | 1.13 | 1.05 | 1.12 | 264.92 Thousand |
NICK
SVM
600293
TRS
BKIRF
NHHHF