Immuneering Corporation (IMRX)
USD 1.47
(3.9%)
USD 1.47
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.43 | 1.55 | 1.43 | 1.49 | 132.9 Thousand |
| 21 Jun, 2024 | 1.38 | 1.46 | 1.38 | 1.43 | 147.79 Thousand |
| 20 Jun, 2024 | 1.49 | 1.5 | 1.38 | 1.41 | 141.47 Thousand |
| 18 Jun, 2024 | 1.54 | 1.55 | 1.43 | 1.48 | 158.18 Thousand |
| 17 Jun, 2024 | 1.49 | 1.65 | 1.49 | 1.54 | 415.27 Thousand |
| 14 Jun, 2024 | 1.65 | 1.67 | 1.48 | 1.51 | 242.96 Thousand |
| 13 Jun, 2024 | 1.57 | 1.73 | 1.56 | 1.69 | 250.66 Thousand |
| 12 Jun, 2024 | 1.74 | 1.79 | 1.5 | 1.54 | 249.38 Thousand |
| 11 Jun, 2024 | 1.46 | 2.01 | 1.41 | 1.69 | 768.07 Thousand |
| 10 Jun, 2024 | 1.36 | 1.5 | 1.3 | 1.49 | 327.02 Thousand |
NICK
SVM
600293
TRS
BKIRF
NHHHF