Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2.61 | 2.99 | 2.61 | 2.87 | 89.55 Thousand |
| 14 Mar, 2024 | 2.73 | 2.85 | 2.54 | 2.82 | 76.02 Thousand |
| 13 Mar, 2024 | 2.9 | 2.92 | 2.4 | 2.82 | 144 Thousand |
| 12 Mar, 2024 | 3.01 | 3.14 | 2.75 | 2.99 | 194.47 Thousand |
| 11 Mar, 2024 | 3.83 | 3.83 | 3.0 | 3.15 | 412.05 Thousand |
| 08 Mar, 2024 | 3.5 | 3.85 | 3.27 | 3.8 | 1.39 Million |
| 07 Mar, 2024 | 3.37 | 5.96 | 2.82 | 4.55 | 53.77 Million |
| 04 Mar, 2024 | 1.7 | 1.74 | 1.65 | 1.65 | 5547.00 |
| 01 Mar, 2024 | 1.67 | 1.75 | 1.67 | 1.72 | 5569.00 |
| 29 Feb, 2024 | 1.73 | 1.73 | 1.7 | 1.72 | 6762.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP