Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.88 | 1.9 | 1.88 | 1.9 | 16.29 Thousand |
| 12 Feb, 2024 | 1.82 | 1.82 | 1.78 | 1.81 | 4565.00 |
| 09 Feb, 2024 | 1.76 | 1.81 | 1.76 | 1.78 | 9185.00 |
| 08 Feb, 2024 | 1.76 | 1.77 | 1.76 | 1.77 | 575.00 |
| 07 Feb, 2024 | 1.78 | 1.79 | 1.78 | 1.79 | 1392.00 |
| 06 Feb, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 638.00 |
| 05 Feb, 2024 | 1.75 | 1.79 | 1.75 | 1.75 | 11.67 Thousand |
| 02 Feb, 2024 | 1.84 | 1.84 | 1.75 | 1.75 | 4284.00 |
| 01 Feb, 2024 | 1.8 | 1.88 | 1.59 | 1.81 | 14.89 Thousand |
| 31 Jan, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 244.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP