Immuron Limited (IMRN)
USD 1.92
(5.99%)
USD 1.92
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.88 | 1.88 | 1.79 | 1.88 | 2017.00 |
| 05 Oct, 2023 | 1.85 | 1.85 | 1.74 | 1.74 | 2407.00 |
| 04 Oct, 2023 | 1.91 | 1.91 | 1.81 | 1.88 | 2519.00 |
| 03 Oct, 2023 | 1.99 | 1.99 | 1.88 | 1.9 | 1920.00 |
| 02 Oct, 2023 | 1.98 | 1.98 | 1.87 | 1.87 | 4324.00 |
| 29 Sep, 2023 | 1.99 | 1.99 | 1.93 | 1.98 | 517.00 |
| 28 Sep, 2023 | 1.97 | 2.0 | 1.92 | 1.92 | 971.00 |
| 27 Sep, 2023 | 1.97 | 1.97 | 1.93 | 1.97 | 989.00 |
| 26 Sep, 2023 | 2.03 | 2.03 | 1.92 | 1.99 | 1594.00 |
| 25 Sep, 2023 | 1.91 | 1.96 | 1.91 | 1.96 | 3225.00 |
GKWLIMITED
5275
DUI
688109
COCO
WAA