Immuron Ltd ADR (IMRN)

USD 1.55

(-12.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2.56 2.63 2.41 2.52 10.99 Thousand
26 Apr, 2024 2.58 2.65 2.51 2.64 9317.00
25 Apr, 2024 2.42 2.43 2.37 2.43 3425.00
24 Apr, 2024 2.51 2.52 2.43 2.49 1274.00
23 Apr, 2024 2.57 2.57 2.46 2.46 1889.00
22 Apr, 2024 2.4 2.65 2.4 2.6 15.43 Thousand
19 Apr, 2024 2.42 2.53 2.27 2.31 26.24 Thousand
18 Apr, 2024 2.45 2.47 2.42 2.45 9601.00
17 Apr, 2024 2.4 2.42 2.4 2.41 1301.00
16 Apr, 2024 2.5 2.58 2.15 2.4 51.07 Thousand