Immuron Limited (IMRN)
USD 2.01
(-3.37%)
USD 2.01
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2.0 | 2.0 | 1.99 | 1.99 | 479.00 |
| 19 Sep, 2023 | 1.97 | 2.03 | 1.97 | 2.0 | 2110.00 |
| 18 Sep, 2023 | 1.95 | 2.01 | 1.95 | 2.0 | 5308.00 |
| 15 Sep, 2023 | 1.95 | 2.02 | 1.94 | 1.94 | 4987.00 |
| 14 Sep, 2023 | 1.92 | 1.99 | 1.92 | 1.97 | 4431.00 |
GKWLIMITED
5275
DUI
688109
COCO
WAA