Immuron Limited (IMRN)
USD 1.92
(5.99%)
USD 1.92
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.7 | 1.74 | 1.65 | 1.65 | 5547.00 |
| 01 Mar, 2024 | 1.67 | 1.75 | 1.67 | 1.72 | 5569.00 |
| 29 Feb, 2024 | 1.73 | 1.73 | 1.7 | 1.72 | 6762.00 |
| 28 Feb, 2024 | 1.72 | 1.77 | 1.72 | 1.73 | 9670.00 |
| 27 Feb, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 3400.00 |
| 26 Feb, 2024 | 1.72 | 1.82 | 1.72 | 1.82 | 7791.00 |
| 23 Feb, 2024 | 1.8 | 1.82 | 1.76 | 1.76 | 12.71 Thousand |
| 22 Feb, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 20.9 Thousand |
| 21 Feb, 2024 | 1.8 | 1.83 | 1.75 | 1.75 | 22.95 Thousand |
| 20 Feb, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 17.98 Thousand |
GKWLIMITED
5275
DUI
688109
COCO
WAA