Immuron Limited (IMRN)
USD 1.92
(5.99%)
USD 1.92
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.83 | 1.84 | 1.8 | 1.8 | 4727.00 |
| 18 Jan, 2024 | 1.85 | 1.85 | 1.82 | 1.82 | 462.00 |
| 17 Jan, 2024 | 1.82 | 1.89 | 1.82 | 1.89 | 545.00 |
| 16 Jan, 2024 | 1.95 | 1.95 | 1.83 | 1.9 | 1829.00 |
| 12 Jan, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 11 Jan, 2024 | 1.85 | 1.96 | 1.85 | 1.96 | 4680.00 |
| 10 Jan, 2024 | 1.95 | 1.95 | 1.91 | 1.91 | 554.00 |
| 09 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 08 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 316.00 |
| 05 Jan, 2024 | 1.9 | 1.91 | 1.9 | 1.91 | 1612.00 |
GKWLIMITED
5275
DUI
688109
COCO
WAA