Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.26 | 5.59 | 5.22 | 5.52 | 2155.00 |
| 03 Feb, 2022 | 5.61 | 5.95 | 5.22 | 5.26 | 2287.00 |
| 02 Feb, 2022 | 6.0 | 6.06 | 5.51 | 5.61 | 1600.00 |
| 01 Feb, 2022 | 6.43 | 6.78 | 6.0 | 6.09 | 5215.00 |
| 31 Jan, 2022 | 5.19 | 6.46 | 5.19 | 6.19 | 5994.00 |
| 28 Jan, 2022 | 5.0 | 5.8 | 4.84 | 5.24 | 2653.00 |
| 27 Jan, 2022 | 5.74 | 5.87 | 5.35 | 5.45 | 3239.00 |
| 26 Jan, 2022 | 5.54 | 6.13 | 5.38 | 5.51 | 4941.00 |
| 25 Jan, 2022 | 5.09 | 5.48 | 4.83 | 5.35 | 3367.00 |
| 24 Jan, 2022 | 5.09 | 5.09 | 4.57 | 4.88 | 5998.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM