Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.48 | 5.48 | 4.76 | 4.88 | 2571.00 |
| 17 Feb, 2022 | 5.35 | 5.55 | 5.09 | 5.15 | 1965.00 |
| 16 Feb, 2022 | 5.39 | 5.56 | 5.22 | 5.37 | 2034.00 |
| 15 Feb, 2022 | 5.27 | 5.45 | 5.14 | 5.39 | 1260.00 |
| 14 Feb, 2022 | 5.35 | 5.48 | 5.07 | 5.09 | 2201.00 |
| 11 Feb, 2022 | 5.6 | 5.61 | 5.18 | 5.28 | 2608.00 |
| 10 Feb, 2022 | 5.61 | 5.68 | 5.42 | 5.57 | 1151.00 |
| 09 Feb, 2022 | 5.22 | 5.74 | 5.22 | 5.52 | 3320.00 |
| 08 Feb, 2022 | 5.74 | 5.74 | 5.22 | 5.28 | 1980.00 |
| 07 Feb, 2022 | 5.87 | 6.09 | 5.45 | 5.54 | 2603.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM