Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 73.04 73.43 69.39 69.85 4191.00
18 Mar, 2022 69.39 73.3 68.88 72.0 7043.00
17 Mar, 2022 65.87 70.17 64.66 69.52 3529.00
16 Mar, 2022 64.43 67.57 63.53 66.78 3154.00
15 Mar, 2022 64.43 64.7 62.22 63.91 1882.00
14 Mar, 2022 67.7 67.83 63.78 64.43 3155.00
11 Mar, 2022 67.96 67.96 66.0 66.91 3677.00
10 Mar, 2022 67.17 68.74 66.0 68.22 3555.00
09 Mar, 2022 64.7 69.0 63.26 68.35 5819.00
08 Mar, 2022 62.22 64.96 59.16 63.65 4873.00