Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 61.04 | 62.48 | 57.91 | 60.91 | 10.28 Thousand |
| 04 Mar, 2022 | 59.74 | 60.91 | 57.65 | 60.0 | 11.01 Thousand |
| 03 Mar, 2022 | 61.96 | 62.48 | 60.0 | 61.17 | 6956.00 |
| 02 Mar, 2022 | 59.09 | 63.26 | 58.57 | 61.96 | 12.16 Thousand |
| 01 Mar, 2022 | 60.0 | 63.65 | 56.35 | 59.74 | 33.89 Thousand |
| 28 Feb, 2022 | 4.4 | 4.43 | 4.17 | 4.22 | 10.32 Thousand |
| 25 Feb, 2022 | 4.76 | 4.92 | 4.72 | 4.89 | 1424.00 |
| 24 Feb, 2022 | 4.31 | 4.89 | 4.06 | 4.74 | 2431.00 |
| 23 Feb, 2022 | 5.09 | 5.09 | 4.57 | 4.63 | 2851.00 |
| 22 Feb, 2022 | 4.92 | 4.96 | 4.65 | 4.7 | 1650.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM