Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 62.74 66.13 62.74 64.17 2708.00
01 Apr, 2022 64.43 64.83 62.71 62.87 3054.00
31 Mar, 2022 72.0 72.0 65.35 66.0 2695.00
30 Mar, 2022 67.7 71.09 67.7 69.13 2434.00
29 Mar, 2022 69.0 70.43 67.43 67.83 2438.00
28 Mar, 2022 71.09 71.15 67.96 68.09 3050.00
25 Mar, 2022 72.65 72.65 69.39 71.61 1433.00
24 Mar, 2022 70.43 72.39 70.22 72.0 3563.00
23 Mar, 2022 68.09 71.48 67.57 69.26 2113.00
22 Mar, 2022 71.35 72.13 67.43 69.13 4537.00