Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 39.65 42.0 39.65 41.09 2845.00
02 May, 2022 37.96 40.3 36.65 40.04 3467.00
29 Apr, 2022 37.96 39.52 37.57 37.83 3408.00
28 Apr, 2022 40.3 40.3 36.65 38.35 7417.00
27 Apr, 2022 39.39 40.43 38.79 39.78 4120.00
26 Apr, 2022 40.43 41.35 39.39 39.39 4045.00
25 Apr, 2022 39.78 41.87 39.66 40.7 6196.00
22 Apr, 2022 42.0 43.17 39.13 40.57 10.76 Thousand
21 Apr, 2022 44.48 47.48 41.35 42.26 37.82 Thousand
20 Apr, 2022 43.83 45.0 42.27 44.22 9210.00