Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 33.25 34.96 32.74 33.91 5427.00
16 May, 2022 31.57 34.56 31.57 33.39 2827.00
13 May, 2022 33.26 34.57 32.67 33.26 2660.00
12 May, 2022 31.43 34.03 30.65 31.7 4630.00
11 May, 2022 36.52 37.7 30.65 31.04 8151.00
10 May, 2022 37.7 39.0 36.52 37.96 2118.00
09 May, 2022 41.09 41.22 36.26 37.43 4756.00
06 May, 2022 42.52 42.52 40.43 40.96 3324.00
05 May, 2022 41.87 43.82 41.22 42.13 2723.00
04 May, 2022 40.7 42.78 39.26 42.78 6906.00