Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 25.7 25.96 24.26 25.43 1322.00
14 Jun, 2022 24.52 26.22 24.39 25.83 1932.00
13 Jun, 2022 28.04 28.04 25.04 25.2 10.1 Thousand
10 Jun, 2022 30.91 30.91 28.17 28.43 4804.00
09 Jun, 2022 30.13 31.43 29.5 30.91 5731.00
08 Jun, 2022 28.57 30.13 28.57 30.0 3798.00
07 Jun, 2022 28.04 29.22 27.39 28.57 4866.00
06 Jun, 2022 30.52 30.52 27.91 28.17 5644.00
03 Jun, 2022 32.09 32.09 30.0 30.78 7451.00
02 Jun, 2022 30.52 32.35 30.0 31.83 3802.00