Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 24.13 24.52 23.61 24.0 1837.00
29 Jun, 2022 23.97 24.65 23.97 24.52 1697.00
28 Jun, 2022 25.04 25.83 24.0 24.13 4038.00
27 Jun, 2022 24.91 25.57 24.26 25.04 4683.00
24 Jun, 2022 26.74 27.14 24.78 24.78 9370.00
23 Jun, 2022 25.96 26.57 25.17 25.96 3780.00
22 Jun, 2022 25.04 26.35 23.76 25.04 8499.00
21 Jun, 2022 24.52 26.09 24.26 25.04 12.35 Thousand
17 Jun, 2022 23.74 24.75 23.48 23.61 7055.00
16 Jun, 2022 25.04 25.17 23.65 23.87 2392.00