Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 27.91 28.96 27.91 28.43 1757.00
28 Jul, 2022 28.57 29.21 27.39 28.17 5816.00
27 Jul, 2022 29.35 30.0 27.26 28.3 7730.00
26 Jul, 2022 27.39 30.13 26.91 29.61 7519.00
25 Jul, 2022 27.13 27.65 26.74 27.0 3368.00
22 Jul, 2022 29.61 29.74 27.13 27.13 5149.00
21 Jul, 2022 29.74 29.8 28.7 28.96 2054.00
20 Jul, 2022 27.65 29.87 27.65 28.57 10.07 Thousand
19 Jul, 2022 26.74 27.78 25.85 27.26 5447.00
18 Jul, 2022 25.96 28.57 25.37 25.43 6826.00