Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 34.04 34.43 33.13 33.65 5304.00
11 Aug, 2022 34.3 34.43 32.61 34.3 9897.00
10 Aug, 2022 33.52 33.65 32.22 32.54 3067.00
09 Aug, 2022 34.83 34.83 32.35 32.61 5242.00
08 Aug, 2022 33.2 34.57 32.61 33.52 9740.00
05 Aug, 2022 32.35 35.09 30.91 33.13 17.86 Thousand
04 Aug, 2022 29.61 34.83 29.45 33.13 42.12 Thousand
03 Aug, 2022 28.86 30.65 28.86 29.35 5332.00
02 Aug, 2022 27.26 29.43 27.13 28.43 5262.00
01 Aug, 2022 27.78 28.7 27.39 28.04 995.00