Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 29.09 | 29.86 | 28.7 | 28.96 | 2892.00 |
| 09 Sep, 2022 | 28.57 | 28.7 | 27.46 | 28.7 | 3286.00 |
| 08 Sep, 2022 | 27.39 | 28.04 | 26.87 | 28.0 | 1964.00 |
| 07 Sep, 2022 | 25.17 | 28.3 | 25.17 | 27.39 | 8205.00 |
| 06 Sep, 2022 | 26.74 | 26.74 | 24.91 | 25.44 | 2722.00 |
| 02 Sep, 2022 | 26.48 | 27.26 | 26.48 | 26.67 | 1043.00 |
| 01 Sep, 2022 | 27.26 | 28.7 | 25.83 | 27.25 | 8248.00 |
| 31 Aug, 2022 | 30.13 | 30.39 | 27.78 | 27.78 | 3076.00 |
| 30 Aug, 2022 | 29.87 | 30.13 | 28.7 | 29.22 | 2612.00 |
| 29 Aug, 2022 | 29.35 | 30.27 | 28.96 | 29.35 | 2371.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM