Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 20.35 21.26 20.22 20.61 1314.00
07 Oct, 2022 20.61 21.88 20.35 20.86 979.00
06 Oct, 2022 21.13 22.57 20.35 21.91 1331.00
05 Oct, 2022 21.91 22.83 21.78 22.7 3091.00
04 Oct, 2022 21.65 22.43 20.87 21.72 2237.00
03 Oct, 2022 22.43 22.43 21.52 21.91 3399.00
30 Sep, 2022 21.78 22.3 21.78 21.91 1719.00
29 Sep, 2022 23.22 23.22 21.39 21.91 2810.00
28 Sep, 2022 21.91 22.7 20.61 22.17 3634.00
27 Sep, 2022 21.39 21.88 20.61 21.65 2268.00