Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 20.61 21.24 19.83 20.61 22.95 Thousand
04 Nov, 2022 19.57 20.22 19.43 20.22 1558.00
03 Nov, 2022 19.17 19.83 19.17 19.83 953.00
02 Nov, 2022 19.57 20.35 19.21 19.43 1475.00
01 Nov, 2022 19.7 20.39 19.17 19.57 2656.00
31 Oct, 2022 19.43 19.83 19.43 19.7 1632.00
28 Oct, 2022 19.83 19.83 19.18 19.43 1520.00
27 Oct, 2022 20.48 20.61 18.91 19.43 3261.00
26 Oct, 2022 20.02 20.48 20.02 20.35 912.00
25 Oct, 2022 19.3 20.74 19.17 19.57 7195.00