Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 19.3 19.3 18.78 19.17 868.00
05 Dec, 2022 19.96 19.96 18.78 19.3 3620.00
02 Dec, 2022 18.0 19.43 18.0 19.17 3951.00
01 Dec, 2022 18.0 19.03 18.0 18.26 1958.00
30 Nov, 2022 18.26 19.43 17.61 18.52 12.95 Thousand
29 Nov, 2022 18.69 18.78 18.26 18.39 2222.00
28 Nov, 2022 18.57 19.0 18.39 18.69 815.00
25 Nov, 2022 18.65 19.17 18.44 18.91 785.00
23 Nov, 2022 18.91 19.04 18.78 18.78 1368.00
22 Nov, 2022 18.52 19.04 18.26 18.91 2599.00