Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 22.04 | 22.04 | 18.91 | 21.0 | 6059.00 |
| 04 Jan, 2023 | 19.57 | 22.43 | 19.57 | 21.72 | 9133.00 |
| 03 Jan, 2023 | 17.35 | 19.96 | 17.35 | 19.56 | 7970.00 |
| 30 Dec, 2022 | 16.83 | 18.0 | 16.83 | 17.61 | 3892.00 |
| 29 Dec, 2022 | 16.7 | 18.0 | 16.7 | 17.93 | 4853.00 |
| 28 Dec, 2022 | 16.43 | 17.61 | 16.43 | 17.09 | 4709.00 |
| 27 Dec, 2022 | 17.35 | 18.13 | 17.09 | 17.09 | 1415.00 |
| 23 Dec, 2022 | 17.74 | 18.26 | 17.22 | 17.3 | 3736.00 |
| 22 Dec, 2022 | 20.09 | 20.09 | 18.0 | 18.0 | 5039.00 |
| 21 Dec, 2022 | 17.35 | 19.3 | 17.02 | 18.91 | 5056.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM