Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 21.39 21.52 20.74 20.87 5373.00
02 Feb, 2023 20.74 21.52 20.61 20.87 8261.00
01 Feb, 2023 20.87 21.52 20.35 20.87 4608.00
31 Jan, 2023 19.83 21.0 19.83 20.61 10.68 Thousand
30 Jan, 2023 21.26 21.26 19.7 19.83 9856.00
27 Jan, 2023 19.43 20.87 19.43 20.35 9369.00
26 Jan, 2023 19.83 21.0 19.5 19.57 2313.00
25 Jan, 2023 19.96 20.22 19.7 19.96 4146.00
24 Jan, 2023 19.7 20.22 18.91 19.96 4267.00
23 Jan, 2023 20.09 20.48 19.66 19.83 3881.00