Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 19.57 20.74 19.57 19.57 1110.00
16 Feb, 2023 19.96 20.48 19.57 19.57 2428.00
15 Feb, 2023 20.48 20.48 19.57 19.83 1607.00
14 Feb, 2023 19.57 20.09 19.43 19.57 6378.00
13 Feb, 2023 19.57 20.48 19.3 19.96 4865.00
10 Feb, 2023 20.48 20.49 19.3 19.79 5889.00
09 Feb, 2023 20.87 21.52 20.48 20.48 2737.00
08 Feb, 2023 20.61 21.52 20.61 20.87 9859.00
07 Feb, 2023 21.0 22.3 20.48 20.74 29.92 Thousand
06 Feb, 2023 20.87 21.52 20.87 21.26 3173.00