Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 17.09 18.26 16.96 17.22 6691.00
17 Mar, 2023 17.87 17.87 16.83 17.22 2675.00
16 Mar, 2023 18.0 18.91 17.61 18.26 9276.00
15 Mar, 2023 17.74 18.26 17.61 17.87 1321.00
14 Mar, 2023 18.09 18.65 18.0 18.0 1713.00
13 Mar, 2023 17.74 18.33 17.35 17.87 3661.00
10 Mar, 2023 18.13 18.78 17.35 17.87 6248.00
09 Mar, 2023 19.04 19.17 17.74 17.87 3773.00
08 Mar, 2023 18.78 18.97 18.13 18.26 5936.00
07 Mar, 2023 19.04 19.57 18.26 18.26 6814.00