Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 20.09 20.09 18.52 18.78 8469.00
03 Mar, 2023 20.09 20.22 18.91 19.3 12.13 Thousand
02 Mar, 2023 19.57 21.25 18.91 19.57 73.51 Thousand
01 Mar, 2023 18.0 18.91 17.61 18.13 7272.00
28 Feb, 2023 18.26 19.17 17.87 18.52 3107.00
27 Feb, 2023 18.65 19.96 18.13 18.52 2900.00
24 Feb, 2023 18.65 18.91 18.52 18.65 7147.00
23 Feb, 2023 18.91 19.83 18.65 18.91 1083.00
22 Feb, 2023 19.57 19.57 18.39 18.91 1864.00
21 Feb, 2023 19.57 19.8 18.39 18.65 4932.00