Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.45 | 5.74 | 5.03 | 5.09 | 4985.00 |
| 20 Jan, 2022 | 5.74 | 5.87 | 5.5 | 5.66 | 2287.00 |
| 19 Jan, 2022 | 6.13 | 6.14 | 5.52 | 5.64 | 2814.00 |
| 18 Jan, 2022 | 6.07 | 6.26 | 5.63 | 5.68 | 2652.00 |
| 14 Jan, 2022 | 5.96 | 6.15 | 5.87 | 6.06 | 2911.00 |
| 13 Jan, 2022 | 6.59 | 6.69 | 5.87 | 5.9 | 9937.00 |
| 12 Jan, 2022 | 6.85 | 6.85 | 6.39 | 6.52 | 4232.00 |
| 11 Jan, 2022 | 6.78 | 6.91 | 6.33 | 6.66 | 10.09 Thousand |
| 10 Jan, 2022 | 6.91 | 7.17 | 6.74 | 7.13 | 2599.00 |
| 07 Jan, 2022 | 6.88 | 7.04 | 6.72 | 6.85 | 1959.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM