Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.41 | 7.54 | 6.78 | 6.88 | 4551.00 |
| 05 Jan, 2022 | 7.83 | 7.93 | 7.21 | 7.38 | 2551.00 |
| 04 Jan, 2022 | 8.09 | 8.09 | 7.58 | 7.76 | 1968.00 |
| 03 Jan, 2022 | 7.24 | 7.96 | 7.04 | 7.84 | 4580.00 |
| 31 Dec, 2021 | 7.24 | 7.56 | 7.04 | 7.04 | 6152.00 |
| 30 Dec, 2021 | 7.06 | 7.75 | 7.06 | 7.43 | 5429.00 |
| 29 Dec, 2021 | 7.52 | 7.57 | 7.04 | 7.12 | 8122.00 |
| 28 Dec, 2021 | 7.56 | 7.7 | 7.17 | 7.35 | 7856.00 |
| 27 Dec, 2021 | 8.22 | 8.22 | 7.65 | 7.71 | 8631.00 |
| 23 Dec, 2021 | 8.36 | 8.46 | 8.11 | 8.14 | 2549.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM