Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 19.55 20.36 19.55 19.55 -
22 Aug, 1995 20.36 21.17 19.55 20.36 -
21 Aug, 1995 19.95 22.4 19.95 19.95 -
18 Aug, 1995 22.4 22.4 21.17 22.4 -
17 Aug, 1995 22.4 22.4 20.77 22.4 -
16 Aug, 1995 20.36 21.17 19.55 20.36 -
15 Aug, 1995 21.17 21.17 19.55 21.17 -
14 Aug, 1995 20.36 22.4 20.36 20.36 -
11 Aug, 1995 21.17 21.17 19.55 21.17 -
10 Aug, 1995 19.55 21.17 19.55 19.55 -