Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 14.66 14.98 14.25 14.66 -
25 Jul, 1995 15.47 16.29 15.47 15.47 -
24 Jul, 1995 15.88 15.88 13.03 15.88 -
20 Jul, 1995 1.03 1.03 0.94 1.0 14.3 Thousand
18 Jul, 1995 1.0 1.03 1.0 1.03 12.3 Thousand
17 Jul, 1995 1.0 1.03 1.0 1.03 11.6 Thousand
14 Jul, 1995 0.97 1.03 0.94 1.03 8500.00
13 Jul, 1995 1.0 1.0 0.97 0.97 22.2 Thousand
11 Jul, 1995 0.97 0.97 0.97 0.97 300.00
10 Jul, 1995 0.94 1.0 0.94 1.0 3700.00