Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 20.36 20.36 14.66 20.36 -
08 Aug, 1995 17.98 22.8 15.47 17.98 -
07 Aug, 1995 21.99 23.59 21.17 21.99 -
04 Aug, 1995 21.17 21.99 19.14 21.17 -
03 Aug, 1995 18.73 19.95 15.88 18.73 -
02 Aug, 1995 16.29 16.29 15.47 16.29 -
01 Aug, 1995 13.84 13.84 13.84 13.84 -
31 Jul, 1995 15.47 15.47 14.25 15.47 -
28 Jul, 1995 15.47 15.47 13.84 15.47 -
27 Jul, 1995 14.25 15.07 14.25 14.25 -