Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 14.25 14.25 14.25 14.25 -
06 Sep, 1995 13.44 13.84 13.44 13.44 -
05 Sep, 1995 14.25 14.66 13.42 14.25 -
01 Sep, 1995 14.66 14.66 13.03 14.66 -
31 Aug, 1995 13.84 16.29 13.84 13.84 -
30 Aug, 1995 14.66 16.29 9.77 14.66 1.00
29 Aug, 1995 16.29 18.73 16.29 16.29 -
28 Aug, 1995 17.92 18.73 17.92 17.92 -
25 Aug, 1995 18.73 18.73 17.1 18.73 -
24 Aug, 1995 17.1 19.55 17.1 17.1 -