Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 17.92 17.92 16.7 17.92 -
21 Sep, 1995 17.07 17.51 15.47 17.07 -
20 Sep, 1995 14.66 14.98 13.03 14.66 -
19 Sep, 1995 15.07 15.47 13.03 15.07 -
18 Sep, 1995 16.29 17.51 16.29 16.29 -
15 Sep, 1995 18.73 19.55 17.46 18.73 -
14 Sep, 1995 20.36 22.8 15.47 20.36 1.00
12 Sep, 1995 14.66 15.47 13.84 14.66 -
11 Sep, 1995 14.25 14.25 14.25 14.25 -
08 Sep, 1995 13.84 13.84 13.84 13.84 -