Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1995 16.29 16.29 16.29 16.29 -
06 Oct, 1995 16.29 17.92 16.29 16.29 -
05 Oct, 1995 15.88 17.92 15.88 15.88 -
03 Oct, 1995 18.73 21.17 17.92 18.73 -
02 Oct, 1995 19.55 22.8 19.55 19.55 -
29 Sep, 1995 21.17 22.4 18.73 21.17 1.00
28 Sep, 1995 20.36 20.36 16.29 20.36 -
27 Sep, 1995 18.73 18.73 17.1 18.73 -
26 Sep, 1995 17.46 17.46 16.29 17.46 -
25 Sep, 1995 16.29 17.1 16.29 16.29 -