Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 12.22 12.22 12.22 12.22 -
10 Nov, 1995 12.22 12.22 12.22 12.22 -
09 Nov, 1995 12.22 12.22 12.22 12.22 -
07 Nov, 1995 14.66 14.66 13.03 14.66 -
06 Nov, 1995 13.03 13.03 13.03 13.03 -
03 Nov, 1995 13.03 13.03 13.03 13.03 -
01 Nov, 1995 16.29 16.29 14.66 16.29 -
31 Oct, 1995 14.66 16.29 14.66 14.66 -
30 Oct, 1995 14.66 14.66 11.4 14.66 -
27 Oct, 1995 11.73 13.03 11.73 11.73 -