Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 10.59 10.59 8.55 10.59 -
30 Nov, 1995 8.55 10.99 8.55 8.55 -
29 Nov, 1995 8.96 11.21 8.96 8.96 -
28 Nov, 1995 11.4 11.4 11.4 11.4 -
27 Nov, 1995 12.62 12.62 10.59 12.62 -
24 Nov, 1995 10.59 11.73 10.59 10.59 -
22 Nov, 1995 13.03 13.03 13.03 13.03 -
20 Nov, 1995 11.4 12.22 11.4 11.4 -
17 Nov, 1995 12.22 12.22 12.22 12.22 -
15 Nov, 1995 12.22 12.22 12.22 12.22 -