Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1996 6.52 7.33 6.11 6.52 -
04 Jan, 1996 6.11 6.92 6.11 6.11 -
03 Jan, 1996 7.74 7.74 6.52 7.74 -
02 Jan, 1996 6.92 7.33 6.92 6.92 -
29 Dec, 1995 8.14 8.14 6.92 8.14 -
28 Dec, 1995 8.14 8.14 6.92 8.14 -
27 Dec, 1995 6.92 6.92 6.92 6.92 -
26 Dec, 1995 6.92 6.92 6.92 6.92 -
22 Dec, 1995 6.92 6.92 6.92 6.92 -
20 Dec, 1995 6.91 6.92 6.91 6.91 -