Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 6.52 6.52 5.86 6.52 -
26 Jan, 1996 6.12 6.92 6.12 6.12 -
23 Jan, 1996 6.91 6.91 6.91 6.91 -
18 Jan, 1996 6.11 6.52 6.11 6.11 -
17 Jan, 1996 6.52 7.17 6.52 6.52 -
16 Jan, 1996 6.52 6.52 6.52 6.52 -
15 Jan, 1996 7.17 7.17 7.17 7.17 -
11 Jan, 1996 6.52 6.52 6.52 6.52 -
10 Jan, 1996 6.92 6.92 6.92 6.92 -
09 Jan, 1996 6.92 6.92 6.11 6.92 -