Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1996 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 18 Mar, 1996 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 15 Mar, 1996 | 7.17 | 7.17 | 5.7 | 7.17 | - |
| 13 Mar, 1996 | 5.7 | 5.7 | 5.21 | 5.7 | - |
| 12 Mar, 1996 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 01 Mar, 1996 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 29 Feb, 1996 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 28 Feb, 1996 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 27 Feb, 1996 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 26 Feb, 1996 | 5.34 | 5.34 | 5.34 | 5.34 | - |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM