Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 5.34 5.34 5.34 5.34 -
22 Feb, 1996 5.34 5.99 5.34 5.34 -
21 Feb, 1996 5.99 6.52 5.99 5.99 -
16 Feb, 1996 6.12 6.12 6.12 6.12 -
15 Feb, 1996 6.52 6.52 6.52 6.52 -
13 Feb, 1996 6.52 6.52 5.86 6.52 -
08 Feb, 1996 5.86 6.52 5.86 5.86 -
07 Feb, 1996 5.86 5.86 5.86 5.86 -
31 Jan, 1996 6.52 6.52 6.52 6.52 -
30 Jan, 1996 5.86 5.86 5.86 5.86 -