Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1995 13.44 13.84 11.4 13.44 -
25 Oct, 1995 15.88 16.29 14.72 15.88 -
24 Oct, 1995 17.51 17.51 15.47 17.51 -
23 Oct, 1995 17.1 17.1 17.1 17.1 -
20 Oct, 1995 17.1 17.1 17.1 17.1 -
19 Oct, 1995 18.32 18.32 17.1 18.32 -
18 Oct, 1995 17.1 17.1 17.1 17.1 -
16 Oct, 1995 17.1 17.92 17.1 17.1 -
13 Oct, 1995 17.1 17.92 17.1 17.1 -
12 Oct, 1995 17.92 17.92 16.29 17.92 -