Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 12.62 12.62 12.62 12.62 -
12 Nov, 1997 12.62 13.03 11.4 12.62 1.00
11 Nov, 1997 12.22 12.62 12.22 12.22 -
10 Nov, 1997 12.62 13.03 12.22 12.62 -
07 Nov, 1997 12.22 12.62 12.22 12.22 -
06 Nov, 1997 12.62 13.03 12.62 12.62 -
05 Nov, 1997 12.62 12.62 12.22 12.62 -
04 Nov, 1997 12.22 13.03 11.81 12.22 -
03 Nov, 1997 12.62 13.03 12.22 12.62 1.00
31 Oct, 1997 12.62 14.25 12.62 12.62 1.00