Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1997 10.99 12.22 10.99 10.99 -
11 Dec, 1997 11.81 12.42 11.81 11.81 -
10 Dec, 1997 11.81 12.42 11.81 11.81 -
09 Dec, 1997 12.42 12.62 11.4 12.42 -
08 Dec, 1997 12.62 12.62 11.4 12.62 -
05 Dec, 1997 12.22 12.22 11.4 12.22 -
04 Dec, 1997 12.22 12.22 11.4 12.22 -
03 Dec, 1997 12.22 12.22 11.4 12.22 -
02 Dec, 1997 12.22 12.62 11.4 12.22 1.00
01 Dec, 1997 11.81 12.83 11.4 11.81 -