Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 11.4 11.4 10.99 11.4 -
29 Dec, 1997 11.2 11.4 11.2 11.2 -
26 Dec, 1997 11.4 11.4 10.99 11.4 -
23 Dec, 1997 11.81 11.81 10.18 11.81 -
22 Dec, 1997 10.99 10.99 10.99 10.99 -
19 Dec, 1997 10.99 10.99 10.18 10.99 -
18 Dec, 1997 10.59 10.59 10.18 10.59 -
17 Dec, 1997 11.4 11.4 10.59 11.4 -
16 Dec, 1997 10.99 10.99 9.77 10.99 -
15 Dec, 1997 9.77 10.99 9.77 9.77 1.00