Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 12.62 12.62 12.62 12.62 -
26 Nov, 1997 12.62 12.62 10.99 12.62 1.00
25 Nov, 1997 11.81 11.81 10.99 11.81 -
24 Nov, 1997 10.99 12.62 10.99 10.99 1.00
21 Nov, 1997 11.4 13.03 11.4 11.4 1.00
20 Nov, 1997 12.62 13.03 12.22 12.62 -
19 Nov, 1997 12.62 13.03 11.4 12.62 1.00
18 Nov, 1997 13.03 13.03 12.62 13.03 -
17 Nov, 1997 12.22 13.44 12.22 12.22 1.00
14 Nov, 1997 12.62 13.03 12.62 12.62 -